Spark
SPK · 美元计价
$0.013891
≈ ￥0.091681
-9.30% (-$0.00)
更新于 2026-11-15 13:05:03
← 返回行情列表
24H 最高
$0.015392
24H 最低
$0.013218
今日开盘
$0.015315
24H 成交量
$85.97万
流通市值
$2,472.19万
24H 涨跌额
(-$0.00)
历史最高
$0.202229
最高日期
2025-07-01
历史最低
$0.01
最低日期
2025-06-01
SPK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
LITEBLITEB
|
$579.38 | $583.72 | $564.15 | $39.62万 | — | -0.45% |
| 355 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 382 |
XAIXai Games
|
$0.00557 | $0.00613 | $0.00517 | $35.87万 | $652.56万 | -8.09% |
| 8 |
BNB币安币
|
$595.07 | $622.19 | $566.00 | $1.70亿 | $776.38亿 | -3.50% |
| 450 |
TSMBTSMB
|
$391.89 | $395.23 | $388.62 | $26.78万 | — | -0.70% |
| 455 |
ARPAARPA Chain
|
$0.00812 | $0.00878 | $0.00773 | $26.03万 | $1,256.69万 | -6.99% |
| 268 |
EGLDMultiversX (Elrond)
|
$2.601 | $2.83 | $2.47 | $59.57万 | $8,341.37万 | -7.07% |
| 304 |
USDSUsds
|
$1.0002 | $1.00 | $0.9972 | $50.41万 | $85.39亿 | -0.06% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 18 |
TRX波场
|
$0.3078 | $0.314 | $0.305 | $3,744.93万 | $292.41亿 | -1.28% |
| 603 |
SKUUBSKUUB
|
$12.37 | $12.57 | $11.96 | $2.32万 | — | -0.64% |
| 25 |
INJInjective Protocol
|
$7.018 | $8.25 | $6.56 | $2,941.15万 | $7.07亿 | -12.55% |
| 81 |
INTCBIntel (bStocks Tokenized Stock
|
$57.95 | $58.76 | $56.05 | $436.71万 | $8,769.81万 | -0.99% |
| 529 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 98 |
JSTJUST
|
$0.14279 | $0.14653 | $0.14111 | $314.60万 | $14.33亿 | -1.92% |
| 303 |
ADXAdEx
|
$0.0442 | $0.047 | $0.0416 | $50.71万 | $631.63万 | -4.33% |
| 5 |
XRPXRP (瑞波币)
|
$0.9726 | $1.00 | $0.893 | $2.62亿 | $612.07亿 | -2.21% |
| 400 |
BELBella Protocol
|
$0.0866 | $0.0931 | $0.0815 | $33.01万 | $642.73万 | -5.46% |
| 594 |
ASMLBASMLB
|
$1476.21 | $1,484.45 | $1,456.94 | $3.13万 | — | -0.14% |
| 376 |
AWEAWE Network
|
$0.05583 | $0.06024 | $0.05247 | $36.86万 | $1.11亿 | -6.61% |