SpaceX Tokenized bStocks

SPCXB · 美元计价

$138.36

≈ ￥913.176

0.83% ($1.14)

更新于 2026-11-02 09:05:02

24H 最高

$138.44

24H 最低

$137.21

今日开盘

$137.22

24H 成交量

$446.79万

流通市值

$7,444.78万

24H 涨跌额

($1.14)

历史最高

$229.94

最高日期

2026-06-01

历史最低

$105

最低日期

2026-08-01

SPCXB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	LITEBLITEB	$849.88	$852.57	$819.54	$33.66万	—	0.24%
285	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
527	XAIXai Games	$0.00705	$0.00717	$0.00692	$12.90万	$813.59万	-0.42%
6	BNBBNB	$711.98	$717.75	$702.28	$6,978.42万	$935.91亿	0.95%
564	TSMBTSMB	$411.32	$412.11	$408.46	$10.01万	—	0.49%
240	ARPAARPA Chain	$0.00999	$0.0105	$0.00985	$52.65万	$1,554.07万	-1.09%
462	EGLDMultiversX (Elrond)	$3.408	$3.48	$3.37	$17.95万	$1.07亿	-0.32%
410	USDSUsds	$1.001	$1.00	$0.9992	$24.07万	$95.37亿	-0.02%
304	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
8	TRXTRON	$0.3131	$0.3155	$0.3075	$4,885.29万	$297.59亿	1.69%
665	SKUUBSKUUB	$18.35	$18.49	$17.39	$1.28万	—	4.68%
51	INJInjective Protocol	$7.182	$7.44	$7.00	$451.27万	$7.02亿	-1.27%
47	INTCBINTCB	$66.14	$66.38	$65.14	$479.99万	—	1.32%
510	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
134	JSTJUST	$0.13816	$0.13855	$0.13515	$115.25万	$13.63亿	1.53%
230	ADXAdEx	$0.0569	$0.0661	$0.0551	$55.70万	$846.01万	-10.54%
11	XRPXRP	$1.2472	$1.26	$1.24	$4,079.30万	$792.14亿	-0.75%
618	BELBella Protocol	$0.0994	$0.1017	$0.0988	$4.85万	$723.35万	-1.58%
670	ASMLBASMLB	$1585.86	$1,585.86	$1,575.88	$1.23万	—	0.63%
117	AWEAWE Network	$0.06189	$0.07763	$0.06128	$151.35万	$1.24亿	-15.61%