RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-11-02 08:40:02

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	LITEBLITEB	$834.6	$852.57	$819.54	$24.42万	—	-1.45%
286	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
523	XAIXai Games	$0.00701	$0.00717	$0.00692	$12.89万	$813.59万	-0.57%
6	BNBBNB	$710.05	$717.75	$702.28	$7,004.02万	$935.91亿	0.71%
621	TSMBTSMB	$411.94	$412.05	$408.46	$4.05万	—	0.64%
240	ARPAARPA Chain	$0.00997	$0.0105	$0.00985	$52.97万	$1,554.07万	-0.50%
469	EGLDMultiversX (Elrond)	$3.41	$3.48	$3.37	$17.47万	$1.07亿	-0.15%
410	USDSUsds	$1.001	$1.00	$0.9992	$23.81万	$95.37亿	-0.02%
303	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
7	TRXTRON	$0.313	$0.3215	$0.3066	$5,600.70万	$297.59亿	1.49%
664	SKUUBSKUUB	$18.28	$18.28	$17.39	$1.13万	—	4.28%
52	INJInjective Protocol	$7.166	$7.44	$7.00	$430.48万	$7.02亿	-1.15%
53	INTCBINTCB	$66	$66.38	$65.14	$424.74万	—	1.10%
510	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
134	JSTJUST	$0.13807	$0.13855	$0.13515	$114.46万	$13.63亿	1.40%
207	ADXAdEx	$0.0568	$0.0665	$0.0551	$64.74万	$846.01万	-9.27%
11	XRPXRP	$1.2446	$1.26	$1.24	$3,936.65万	$792.14亿	-0.91%
614	BELBella Protocol	$0.0992	$0.1017	$0.0988	$4.85万	$723.35万	-1.69%
661	ASMLBASMLB	$1582.87	$1,584.82	$1,575.54	$1.18万	—	0.44%
114	AWEAWE Network	$0.06167	$0.07763	$0.06128	$150.64万	$1.24亿	-16.20%