Chainlink

LINK · 美元计价

$11.335

≈ ￥74.811

-2.98% (-$0.35)

更新于 2026-11-02 08:50:02

24H 最高

$11.87

24H 最低

$11.23

今日开盘

$11.683

24H 成交量

$2,075.06万

流通市值

$88.49亿

24H 涨跌额

(-$0.35)

历史最高

$53.0122

最高日期

2021-05-10

历史最低

$0.0001

最低日期

2020-03-01

LINK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	LITEBLITEB	$835.69	$852.57	$819.54	$26.90万	—	-1.37%
286	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
523	XAIXai Games	$0.00703	$0.00717	$0.00692	$12.90万	$813.59万	-0.71%
6	BNBBNB	$711.94	$717.75	$702.28	$7,014.93万	$935.91亿	0.98%
622	TSMBTSMB	$411.84	$412.05	$408.46	$4.08万	—	0.66%
239	ARPAARPA Chain	$0.00998	$0.0105	$0.00985	$52.97万	$1,554.07万	-0.30%
469	EGLDMultiversX (Elrond)	$3.397	$3.48	$3.37	$17.52万	$1.07亿	-0.50%
411	USDSUsds	$1.001	$1.00	$0.9992	$23.97万	$95.37亿	-0.02%
303	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
7	TRXTRON	$0.313	$0.3215	$0.3073	$5,383.47万	$297.59亿	1.52%
666	SKUUBSKUUB	$18.28	$18.28	$17.39	$1.13万	—	4.28%
52	INJInjective Protocol	$7.177	$7.44	$7.00	$429.81万	$7.02亿	-1.24%
53	INTCBINTCB	$66.14	$66.38	$65.14	$428.95万	—	1.32%
510	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
134	JSTJUST	$0.13802	$0.13855	$0.13515	$115.20万	$13.63亿	1.40%
219	ADXAdEx	$0.0569	$0.0661	$0.0551	$59.20万	$846.01万	-13.13%
11	XRPXRP	$1.2464	$1.26	$1.24	$3,969.55万	$792.14亿	-0.61%
615	BELBella Protocol	$0.0994	$0.1017	$0.0988	$4.85万	$723.35万	-1.58%
663	ASMLBASMLB	$1582.08	$1,584.82	$1,575.88	$1.18万	—	0.39%
114	AWEAWE Network	$0.06174	$0.07763	$0.06128	$150.63万	$1.24亿	-15.92%