LeverFi
LEVER · 美元计价
$0.000175
≈ ￥0.001155
-17.06% (-$0.00)
更新于 2026-11-15 16:15:02
← 返回行情列表
24H 最高
$0.000217
24H 最低
$0.000162
今日开盘
$0.000211
24H 成交量
$38.81万
流通市值
$984.85万
24H 涨跌额
(-$0.00)
历史最高
$0.00617359
最高日期
2022-12-14
历史最低
$0.000162
最低日期
2025-07-01
LEVER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
LITEBLITEB
|
$578.29 | $583.70 | $564.15 | $36.94万 | — | -0.76% |
| 353 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 381 |
XAIXai Games
|
$0.00546 | $0.00604 | $0.00517 | $35.46万 | $652.56万 | -8.54% |
| 8 |
BNB币安币
|
$585.34 | $620.84 | $566.00 | $1.70亿 | $776.38亿 | -5.06% |
| 387 |
TSMBTSMB
|
$391.89 | $394.73 | $388.62 | $34.59万 | — | -0.67% |
| 459 |
ARPAARPA Chain
|
$0.00799 | $0.00868 | $0.00773 | $24.31万 | $1,256.69万 | -7.52% |
| 266 |
EGLDMultiversX (Elrond)
|
$2.574 | $2.78 | $2.47 | $60.56万 | $8,341.37万 | -7.18% |
| 303 |
USDSUsds
|
$1.0004 | $1.00 | $0.9972 | $49.60万 | $85.39亿 | -0.04% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 18 |
TRX波场
|
$0.3063 | $0.314 | $0.305 | $3,733.83万 | $292.41亿 | -2.20% |
| 604 |
SKUUBSKUUB
|
$12.24 | $12.57 | $11.96 | $2.38万 | — | -2.24% |
| 27 |
INJInjective Protocol
|
$6.903 | $8.06 | $6.56 | $2,871.13万 | $7.07亿 | -13.84% |
| 74 |
INTCBIntel (bStocks Tokenized Stock
|
$57.44 | $58.70 | $56.05 | $519.08万 | $8,769.81万 | -1.98% |
| 529 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 97 |
JSTJUST
|
$0.14294 | $0.14653 | $0.14111 | $323.21万 | $14.33亿 | -1.89% |
| 311 |
ADXAdEx
|
$0.0438 | $0.0465 | $0.0416 | $48.04万 | $631.63万 | -5.40% |
| 5 |
XRPXRP (瑞波币)
|
$0.9483 | $0.9983 | $0.893 | $2.63亿 | $612.07亿 | -3.78% |
| 405 |
BELBella Protocol
|
$0.0849 | $0.0927 | $0.0815 | $32.07万 | $642.73万 | -7.62% |
| 594 |
ASMLBASMLB
|
$1474.6 | $1,484.45 | $1,456.94 | $3.25万 | — | -0.29% |
| 363 |
AWEAWE Network
|
$0.05465 | $0.06014 | $0.05247 | $37.66万 | $1.11亿 | -8.58% |