Hamster Kombat
HMSTR · 美元计价
$0.0001303
≈ ￥0.00085998
0.93% ($0.00)
更新于 2026-11-12 15:50:01
← 返回行情列表
24H 最高
$0.0001348
24H 最低
$0.0001284
今日开盘
$0.0001291
24H 成交量
$37.28万
流通市值
$855.94万
24H 涨跌额
($0.00)
历史最高
$0.014149
最高日期
2024-09-01
历史最低
$0.00012
最低日期
2026-06-01
HMSTR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
LITEBLITEB
|
$622.06 | $678.93 | $614.96 | $137.42万 | — | -0.58% |
| 334 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 587 |
XAIXai Games
|
$0.00614 | $0.00642 | $0.00602 | $11.66万 | $732.49万 | 0.00% |
| 15 |
BNB币安币
|
$673.97 | $689.30 | $670.97 | $5,075.23万 | $904.30亿 | -0.90% |
| 157 |
TSMBTSMB
|
$402.71 | $418.53 | $399.55 | $108.22万 | — | -2.01% |
| 664 |
ARPAARPA Chain
|
$0.00897 | $0.0093 | $0.00889 | $5.38万 | $1,397.15万 | -0.55% |
| 432 |
EGLDMultiversX (Elrond)
|
$2.874 | $2.99 | $2.80 | $25.23万 | $9,219.65万 | -0.97% |
| 537 |
USDSUsds
|
$0.9981 | $1.00 | $0.9981 | $14.94万 | $85.85亿 | -0.30% |
| 353 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 29 |
TRX波场
|
$0.3169 | $0.3179 | $0.3162 | $1,753.23万 | $300.73亿 | -0.25% |
| 557 |
SKUUBSKUUB
|
$13.9 | $15.69 | $13.88 | $13.52万 | — | -3.00% |
| 31 |
INJInjective Protocol
|
$7.404 | $8.30 | $7.37 | $1,477.93万 | $7.84亿 | -9.56% |
| 22 |
INTCBIntel (bStocks Tokenized Stock
|
$60.55 | $64.05 | $59.84 | $2,328.24万 | $8,769.81万 | 0.45% |
| 552 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $257.08万 | -4.50% |
| 118 |
JSTJUST
|
$0.14479 | $0.14527 | $0.14298 | $159.75万 | $14.29亿 | 0.25% |
| 286 |
ADXAdEx
|
$0.0464 | $0.0499 | $0.0456 | $48.53万 | $704.68万 | -3.53% |
| 8 |
XRPXRP (瑞波币)
|
$1.0443 | $1.08 | $1.04 | $9,791.19万 | $682.90亿 | -1.01% |
| 658 |
BELBella Protocol
|
$0.0911 | $0.0946 | $0.0905 | $6.07万 | $682.84万 | -1.09% |
| 561 |
ASMLBASMLB
|
$1508.55 | $1,572.79 | $1,481.78 | $13.17万 | — | -2.93% |
| 392 |
AWEAWE Network
|
$0.06163 | $0.06464 | $0.06145 | $29.51万 | $1.24亿 | 0.20% |