BNX

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-11-03 09:25:02

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

—

24H 涨跌额

($0.05)

历史最高

$230

最高日期

2021-11-01

历史最低

$0.1334

最低日期

2025-02-01

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	LITEBLITEB	$692.33	$943.13	$680.48	$558.88万	—	-19.33%
340	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
535	XAIXai Games	$0.0067	$0.00713	$0.00664	$17.81万	$779.83万	-5.50%
9	BNBBNB	$700.37	$716.00	$693.77	$8,055.96万	$920.29亿	-2.00%
163	TSMBTSMB	$404.73	$416.26	$398.54	$103.58万	—	-2.17%
531	ARPAARPA Chain	$0.01009	$0.01022	$0.00982	$17.95万	$1,502.27万	0.40%
483	EGLDMultiversX (Elrond)	$3.324	$3.42	$3.29	$21.86万	$1.05亿	-2.89%
630	USDSUsds	$1.0013	$1.00	$0.9976	$9.99万	$95.29亿	0.01%
366	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
16	TRXTRON	$0.3204	$0.3204	$0.3132	$4,035.69万	$302.62亿	2.23%
685	SKUUBSKUUB	$17.57	$19.33	$16.67	$2.93万	—	-5.28%
54	INJInjective Protocol	$7	$7.31	$6.89	$730.35万	$6.83亿	-3.60%
19	INTCBINTCB	$60.99	$66.99	$59.48	$3,225.02万	—	-8.59%
581	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
114	JSTJUST	$0.14134	$0.1415	$0.13824	$199.96万	$13.80亿	2.24%
291	ADXAdEx	$0.0563	$0.0628	$0.0542	$48.95万	$786.23万	-1.40%
7	XRPXRP	$1.2519	$1.26	$1.24	$9,142.75万	$788.35亿	-0.66%
656	BELBella Protocol	$0.0964	$0.1006	$0.0959	$6.88万	$700.50万	-3.89%
614	ASMLBASMLB	$1539.63	$1,602.00	$1,521.96	$11.09万	—	-3.33%
240	AWEAWE Network	$0.06422	$0.06638	$0.06128	$62.27万	$1.25亿	3.88%